Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:55:461298 000,00598 590,00548 600,00528 602,00509 280,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:55:431298 000,00598 590,00548 600,00528 602,00509 280,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:55:431298 000,00598 590,00548 600,00528 602,00509 280,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:55:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:55:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:55:43847 800,00798 000,0098 590,0048 600,0028 602,009 488,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:54:181298 000,00598 590,00548 600,00528 602,00509 278,009 488,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:54:141298 000,00598 590,00548 600,00528 602,00509 278,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:54:14847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:54:14847 800,00798 000,0098 590,0048 600,0028 602,009 486,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:52:461298 000,00598 590,00548 600,00528 602,00509 276,009 486,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:52:461298 000,00598 590,00548 600,00528 602,00509 276,009 486,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:52:431298 000,00598 590,00548 600,00528 602,00509 276,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:52:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:52:42847 800,00798 000,0098 590,0048 600,0028 602,009 497,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:51:181298 000,00598 590,00548 600,00528 602,00509 287,009 497,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:51:151298 000,00598 590,00548 600,00528 602,00509 287,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:51:151298 000,00598 590,00548 600,00528 602,00509 287,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:51:15847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:51:15847 800,00798 000,0098 590,0048 600,0028 602,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:51:15847 800,00798 000,0098 590,0048 600,0028 602,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:49:001298 000,00598 590,00548 600,00528 602,00509 281,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:48:581298 000,00598 590,00548 600,00528 602,00509 281,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:48:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:48:58847 800,00798 000,0098 590,0048 600,0028 602,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:48:161298 000,00598 590,00548 600,00528 602,00509 275,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:48:141298 000,00598 590,00548 600,00528 602,00509 275,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:48:14847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:48:14847 800,00798 000,0098 590,0048 600,0028 602,009 482,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:47:321298 000,00598 590,00548 600,00528 602,00509 272,009 482,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:47:301298 000,00598 590,00548 600,00528 602,00509 272,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:47:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:47:28847 800,00798 000,0098 590,0048 600,0028 602,009 480,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:46:001298 000,00598 590,00548 600,00528 602,00509 270,009 480,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:45:581298 000,00598 590,00548 600,00528 602,00509 270,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 473,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:44:301298 000,00598 590,00548 600,00528 602,00509 263,009 473,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:44:281298 000,00598 590,00548 600,00528 602,00509 263,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:44:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:44:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:44:28847 800,00798 000,0098 590,0048 600,0028 602,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:44:151298 000,00598 590,00548 600,00528 602,00509 267,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:44:151298 000,00598 590,00548 600,00528 602,00509 267,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:43:451298 000,00598 590,00548 600,00528 602,00509 267,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:43:45847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:43:45847 800,00798 000,0098 590,0048 600,0028 602,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:43:001298 000,00598 590,00548 600,00528 602,00509 271,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:43:001298 000,00598 590,00548 600,00528 602,00509 271,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:42:581298 000,00598 590,00548 600,00528 602,00509 271,009 900,0029 941,00119 979,00199 980,002410 000,0034